Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:37:08 | 17,9200 | 100 | 1.792,00 | 101.888 |
11:33:12 | 17,9100 | 298 | 5.337,18 | 101.788 |
11:32:42 | 17,9000 | 540 | 9.666,00 | 101.490 |
11:32:36 | 17,9000 | 395 | 7.070,50 | 100.950 |
11:29:58 | 17,9000 | 96 | 1.718,40 | 100.555 |
11:28:57 | 17,9200 | 677 | 12.131,84 | 100.459 |
11:27:36 | 17,9000 | 527 | 9.433,30 | 99.782 |
11:27:36 | 17,9000 | 203 | 3.633,70 | 99.255 |
11:27:21 | 17,9100 | 38 | 680,58 | 99.052 |
11:26:40 | 17,9100 | 102 | 1.826,82 | 99.014 |
11:26:40 | 17,9100 | 211 | 3.779,01 | 98.912 |
11:26:38 | 17,9000 | 133 | 2.380,70 | 98.701 |
11:26:38 | 17,9000 | 400 | 7.160,00 | 98.568 |
11:26:38 | 17,9000 | 400 | 7.160,00 | 98.168 |
11:26:38 | 17,9000 | 116 | 2.076,40 | 97.768 |
11:25:41 | 17,8900 | 274 | 4.901,86 | 97.652 |
11:25:06 | 17,8900 | 100 | 1.789,00 | 97.378 |
11:21:40 | 17,8900 | 257 | 4.597,73 | 97.278 |
11:21:37 | 17,9000 | 99 | 1.772,10 | 97.021 |
11:21:37 | 17,8900 | 460 | 8.229,40 | 96.922 |