Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:15:16 | 24,4000 | 694 | 16.933,60 | 71.822 |
17:15:16 | 24,4000 | 183 | 4.465,20 | 72.005 |
17:15:17 | 24,4000 | 16 | 390,40 | 72.021 |
17:15:17 | 24,4000 | 15 | 366,00 | 72.036 |
17:15:17 | 24,4000 | 241 | 5.880,40 | 72.277 |
17:15:25 | 24,4000 | 477 | 11.638,80 | 72.754 |
17:16:19 | 24,3800 | 42 | 1.023,96 | 72.796 |
17:16:19 | 24,3800 | 150 | 3.657,00 | 72.946 |
17:17:05 | 24,3800 | 7 | 170,66 | 72.953 |
17:22:39 | 24,4000 | 405 | 9.882,00 | 73.358 |
17:23:15 | 24,4000 | 286 | 6.978,40 | 73.644 |
17:23:15 | 24,4000 | 150 | 3.660,00 | 73.794 |
17:23:15 | 24,4000 | 55 | 1.342,00 | 73.849 |
17:24:58 | 24,3800 | 100 | 2.438,00 | 73.949 |
17:25:05 | 24,3800 | 150 | 3.657,00 | 74.099 |
17:25:24 | 24,3800 | 273 | 6.655,74 | 74.372 |
17:26:34 | 24,4000 | 400 | 9.760,00 | 74.772 |
17:28:41 | 24,3800 | 31 | 755,78 | 74.803 |
17:29:34 | 24,3800 | 480 | 11.702,40 | 75.283 |
17:35:27 | 24,4400 | 63.196 | 1.544.510,24 | 138.479 |