| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:56:19 | 17,9500 | 2 | 35,90 | 107.505 |
| 11:58:14 | 17,9400 | 100 | 1.794,00 | 107.605 |
| 11:58:29 | 17,9300 | 95 | 1.703,35 | 107.700 |
| 11:59:23 | 17,9200 | 90 | 1.612,80 | 107.790 |
| 11:59:45 | 17,9200 | 38 | 680,96 | 107.828 |
| 11:59:45 | 17,9100 | 262 | 4.692,42 | 108.090 |
| 12:03:05 | 17,8800 | 921 | 16.467,48 | 109.011 |
| 12:06:02 | 17,9200 | 283 | 5.071,36 | 109.294 |
| 12:06:02 | 17,9200 | 255 | 4.569,60 | 109.549 |
| 12:11:05 | 17,9200 | 56 | 1.003,52 | 109.605 |
| 12:11:05 | 17,9200 | 883 | 15.823,36 | 110.488 |
| 12:11:52 | 17,9300 | 146 | 2.617,78 | 110.634 |
| 12:12:20 | 17,9100 | 385 | 6.895,35 | 111.019 |
| 12:12:37 | 17,9200 | 27 | 483,84 | 111.046 |
| 12:15:49 | 17,9000 | 185 | 3.311,50 | 111.231 |
| 12:16:11 | 17,9300 | 112 | 2.008,16 | 111.343 |
| 12:16:38 | 17,9000 | 143 | 2.559,70 | 111.486 |
| 12:21:52 | 17,9300 | 114 | 2.044,02 | 111.600 |
| 12:25:53 | 17,9300 | 585 | 10.489,05 | 112.185 |
| 12:25:58 | 17,9400 | 567 | 10.171,98 | 112.752 |
