| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:44:54 | 17,9200 | 458 | 8.207,36 | 115.710 |
| 12:44:54 | 17,9300 | 148 | 2.653,64 | 115.252 |
| 12:37:07 | 17,9300 | 301 | 5.396,93 | 115.104 |
| 12:34:26 | 17,9400 | 156 | 2.798,64 | 114.803 |
| 12:34:06 | 17,9400 | 158 | 2.834,52 | 114.647 |
| 12:34:06 | 17,9400 | 5 | 89,70 | 114.489 |
| 12:34:06 | 17,9400 | 183 | 3.283,02 | 114.484 |
| 12:32:12 | 17,9400 | 392 | 7.032,48 | 114.301 |
| 12:30:51 | 17,9400 | 440 | 7.893,60 | 113.909 |
| 12:28:59 | 17,9500 | 217 | 3.895,15 | 113.469 |
| 12:28:37 | 17,9500 | 400 | 7.180,00 | 113.252 |
| 12:27:16 | 17,9300 | 100 | 1.793,00 | 112.852 |
| 12:25:58 | 17,9400 | 567 | 10.171,98 | 112.752 |
| 12:25:53 | 17,9300 | 585 | 10.489,05 | 112.185 |
| 12:21:52 | 17,9300 | 114 | 2.044,02 | 111.600 |
| 12:16:38 | 17,9000 | 143 | 2.559,70 | 111.486 |
| 12:16:11 | 17,9300 | 112 | 2.008,16 | 111.343 |
| 12:15:49 | 17,9000 | 185 | 3.311,50 | 111.231 |
| 12:12:37 | 17,9200 | 27 | 483,84 | 111.046 |
| 12:12:20 | 17,9100 | 385 | 6.895,35 | 111.019 |
