| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:21:18 | 18,0400 | 400 | 7.216,00 | 149.331 |
| 14:20:41 | 18,0400 | 138 | 2.489,52 | 148.931 |
| 14:16:04 | 18,0500 | 143 | 2.581,15 | 148.793 |
| 14:15:49 | 18,0500 | 855 | 15.432,75 | 148.650 |
| 14:11:53 | 18,0600 | 350 | 6.321,00 | 147.795 |
| 14:11:27 | 18,0500 | 593 | 10.703,65 | 147.445 |
| 14:11:27 | 18,0600 | 107 | 1.932,42 | 146.852 |
| 14:08:59 | 18,0600 | 108 | 1.950,48 | 146.745 |
| 14:08:01 | 18,0700 | 108 | 1.951,56 | 146.637 |
| 14:07:45 | 18,0800 | 1.182 | 21.370,56 | 146.529 |
| 14:07:42 | 18,0700 | 114 | 2.059,98 | 145.347 |
| 14:07:42 | 18,0700 | 800 | 14.456,00 | 145.233 |
| 14:07:42 | 18,0700 | 962 | 17.383,34 | 144.433 |
| 14:01:49 | 18,0400 | 422 | 7.612,88 | 143.471 |
| 14:01:49 | 18,0400 | 2.000 | 36.080,00 | 143.049 |
| 13:55:41 | 18,0400 | 1.000 | 18.040,00 | 141.049 |
| 13:53:38 | 18,0500 | 211 | 3.808,55 | 140.049 |
| 13:52:18 | 18,0600 | 270 | 4.876,20 | 139.838 |
| 13:52:18 | 18,0400 | 382 | 6.891,28 | 139.568 |
| 13:52:18 | 18,0400 | 1.118 | 20.168,72 | 139.186 |
