| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:46:47 | 18,0300 | 1.200 | 21.636,00 | 155.889 |
| 14:44:34 | 18,0400 | 555 | 10.012,20 | 154.689 |
| 14:43:34 | 18,0300 | 979 | 17.651,37 | 154.134 |
| 14:42:12 | 18,0200 | 350 | 6.307,00 | 153.155 |
| 14:41:53 | 18,0300 | 200 | 3.606,00 | 152.805 |
| 14:39:19 | 18,0100 | 43 | 774,43 | 152.605 |
| 14:37:20 | 18,0300 | 110 | 1.983,30 | 152.562 |
| 14:35:08 | 18,0200 | 263 | 4.739,26 | 152.452 |
| 14:33:48 | 18,0100 | 275 | 4.952,75 | 152.189 |
| 14:33:48 | 18,0200 | 15 | 270,30 | 151.914 |
| 14:32:28 | 18,0100 | 327 | 5.889,27 | 151.899 |
| 14:32:28 | 18,0200 | 1.043 | 18.794,86 | 151.572 |
| 14:26:38 | 18,0200 | 127 | 2.288,54 | 150.529 |
| 14:26:38 | 18,0300 | 23 | 414,69 | 150.402 |
| 14:25:07 | 18,0700 | 74 | 1.337,18 | 150.379 |
| 14:25:07 | 18,0600 | 217 | 3.919,02 | 150.305 |
| 14:25:07 | 18,0500 | 209 | 3.772,45 | 150.088 |
| 14:23:41 | 18,0400 | 169 | 3.048,76 | 149.879 |
| 14:21:49 | 18,0400 | 229 | 4.131,16 | 149.710 |
| 14:21:30 | 18,0300 | 150 | 2.704,50 | 149.481 |
