| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:41:07 | 17,9500 | 793 | 14.234,35 | 37.222 |
| 09:40:21 | 17,9300 | 178 | 3.191,54 | 36.429 |
| 09:40:21 | 17,9300 | 667 | 11.959,31 | 36.251 |
| 09:39:59 | 17,9400 | 381 | 6.835,14 | 35.584 |
| 09:39:59 | 17,9700 | 250 | 4.492,50 | 35.203 |
| 09:39:59 | 17,9600 | 350 | 6.286,00 | 34.953 |
| 09:39:15 | 17,9500 | 13 | 233,35 | 34.603 |
| 09:39:15 | 17,9600 | 2.154 | 38.685,84 | 34.590 |
| 09:39:15 | 17,9600 | 114 | 2.047,44 | 32.436 |
| 09:33:14 | 17,9700 | 21 | 377,37 | 32.322 |
| 09:30:47 | 17,9900 | 170 | 3.058,30 | 32.301 |
| 09:28:34 | 17,9800 | 165 | 2.966,70 | 32.131 |
| 09:28:28 | 17,9800 | 100 | 1.798,00 | 31.966 |
| 09:27:42 | 17,9900 | 250 | 4.497,50 | 31.866 |
| 09:26:25 | 18,0000 | 103 | 1.854,00 | 31.616 |
| 09:24:34 | 18,0200 | 220 | 3.964,40 | 31.513 |
| 09:22:35 | 18,0100 | 396 | 7.131,96 | 31.293 |
| 09:20:06 | 18,0100 | 317 | 5.709,17 | 30.897 |
| 09:20:06 | 18,0100 | 400 | 7.204,00 | 30.580 |
| 09:19:37 | 17,9900 | 77 | 1.385,23 | 30.180 |
