Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:24 | 28,9000 | 6.755 | 195.219,50 | 15.635 |
17:20:38 | 28,9500 | 57 | 1.650,15 | 8.880 |
17:20:38 | 28,9500 | 13 | 376,35 | 8.823 |
17:13:18 | 28,9500 | 198 | 5.732,10 | 8.810 |
17:08:32 | 28,9500 | 251 | 7.266,45 | 8.612 |
16:52:08 | 29,0000 | 1 | 29,00 | 8.361 |
16:37:42 | 29,0000 | 200 | 5.800,00 | 8.360 |
16:22:52 | 29,0000 | 104 | 3.016,00 | 8.160 |
15:28:08 | 28,9500 | 25 | 723,75 | 8.056 |
15:25:13 | 28,9500 | 3 | 86,85 | 8.031 |
15:19:45 | 28,9000 | 1 | 28,90 | 8.028 |
15:02:52 | 28,9500 | 69 | 1.997,55 | 8.027 |
15:02:52 | 28,9500 | 88 | 2.547,60 | 7.958 |
14:46:28 | 29,1000 | 500 | 14.550,00 | 7.870 |
14:45:15 | 29,0500 | 500 | 14.525,00 | 7.370 |
14:39:09 | 28,9500 | 30 | 868,50 | 6.870 |
14:39:09 | 28,9500 | 193 | 5.587,35 | 6.840 |
14:39:09 | 29,1000 | 267 | 7.769,70 | 6.647 |
14:39:09 | 29,0500 | 650 | 18.882,50 | 6.380 |
14:39:09 | 28,9500 | 83 | 2.402,85 | 5.730 |