| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:23:21 | 29,900 | 1 | 29,90 | 44.326 | Fortlaufender Handel |
| 16:24:04 | 30,050 | 4 | 120,20 | 44.330 | Fortlaufender Handel |
| 16:25:52 | 30,100 | 4 | 120,40 | 44.334 | Fortlaufender Handel |
| 16:25:52 | 30,100 | 600 | 18.060,00 | 44.934 | Fortlaufender Handel |
| 16:25:53 | 30,000 | 665 | 19.950,00 | 45.599 | Fortlaufender Handel |
| 16:58:27 | 30,100 | 10 | 301,00 | 45.609 | Fortlaufender Handel |
| 17:08:36 | 30,000 | 547 | 16.410,00 | 46.156 | Fortlaufender Handel |
| 17:14:49 | 30,000 | 137 | 4.110,00 | 46.293 | Fortlaufender Handel |
| 17:17:05 | 30,000 | 547 | 16.410,00 | 46.840 | Fortlaufender Handel |
| 17:17:05 | 30,000 | 116 | 3.480,00 | 46.956 | Fortlaufender Handel |
| 17:17:05 | 30,000 | 84 | 2.520,00 | 47.040 | Fortlaufender Handel |
| 17:18:09 | 30,000 | 54 | 1.620,00 | 47.094 | Fortlaufender Handel |
| 17:19:20 | 30,000 | 131 | 3.930,00 | 47.225 | Fortlaufender Handel |
| 17:21:00 | 30,000 | 165 | 4.950,00 | 47.390 | Fortlaufender Handel |
| 17:23:09 | 30,000 | 547 | 16.410,00 | 47.937 | Fortlaufender Handel |
| 17:27:34 | 30,000 | 273 | 8.190,00 | 48.210 | Fortlaufender Handel |
| 17:27:34 | 30,000 | 34 | 1.020,00 | 48.244 | Fortlaufender Handel |
| 17:29:41 | 30,000 | 7 | 210,00 | 48.251 | Fortlaufender Handel |
| 17:29:41 | 30,000 | 13 | 390,00 | 48.264 | Fortlaufender Handel |
| 17:29:41 | 30,000 | 1 | 30,00 | 48.265 | Fortlaufender Handel |
