| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:20:12 | 29,950 | 273 | 8.176,35 | 2.946 | Fortlaufender Handel |
| 10:10:39 | 29,900 | 620 | 18.538,00 | 2.673 | Fortlaufender Handel |
| 10:10:39 | 29,900 | 36 | 1.076,40 | 2.053 | Fortlaufender Handel |
| 10:10:34 | 30,000 | 58 | 1.740,00 | 2.017 | Fortlaufender Handel |
| 10:08:44 | 30,000 | 1 | 30,00 | 1.959 | Fortlaufender Handel |
| 10:08:44 | 30,000 | 1 | 30,00 | 1.958 | Fortlaufender Handel |
| 10:08:44 | 30,000 | 17 | 510,00 | 1.957 | Fortlaufender Handel |
| 10:08:44 | 30,000 | 1 | 30,00 | 1.940 | Fortlaufender Handel |
| 10:08:44 | 30,000 | 2 | 60,00 | 1.939 | Fortlaufender Handel |
| 10:08:44 | 30,000 | 1 | 30,00 | 1.937 | Fortlaufender Handel |
| 10:08:44 | 30,000 | 14 | 420,00 | 1.936 | Fortlaufender Handel |
| 10:08:44 | 30,000 | 17 | 510,00 | 1.922 | Fortlaufender Handel |
| 10:08:44 | 30,000 | 187 | 5.610,00 | 1.905 | Fortlaufender Handel |
| 10:08:44 | 30,000 | 184 | 5.520,00 | 1.718 | Fortlaufender Handel |
| 10:08:44 | 30,000 | 3 | 90,00 | 1.534 | Fortlaufender Handel |
| 10:08:44 | 30,000 | 7 | 210,00 | 1.531 | Fortlaufender Handel |
| 10:03:41 | 30,050 | 246 | 7.392,30 | 1.524 | Fortlaufender Handel |
| 09:59:22 | 30,050 | 4 | 120,20 | 1.278 | Fortlaufender Handel |
| 09:34:27 | 30,000 | 342 | 10.260,00 | 1.274 | Fortlaufender Handel |
| 09:23:36 | 30,100 | 20 | 602,00 | 932 | Fortlaufender Handel |
