| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:47:13 | 29,900 | 3 | 89,70 | 40.114 | Fortlaufender Handel |
| 13:52:42 | 30,050 | 100 | 3.005,00 | 40.214 | Fortlaufender Handel |
| 14:07:08 | 29,950 | 260 | 7.787,00 | 40.474 | Fortlaufender Handel |
| 14:07:08 | 29,950 | 690 | 20.665,50 | 41.164 | Fortlaufender Handel |
| 14:25:21 | 29,850 | 100 | 2.985,00 | 41.264 | Fortlaufender Handel |
| 14:30:19 | 29,950 | 100 | 2.995,00 | 41.364 | Fortlaufender Handel |
| 14:30:19 | 30,050 | 800 | 24.040,00 | 42.164 | Fortlaufender Handel |
| 14:31:26 | 29,950 | 30 | 898,50 | 42.194 | Fortlaufender Handel |
| 14:31:26 | 29,950 | 7 | 209,65 | 42.201 | Fortlaufender Handel |
| 14:31:26 | 29,950 | 3 | 89,85 | 42.204 | Fortlaufender Handel |
| 14:31:28 | 29,950 | 320 | 9.584,00 | 42.524 | Fortlaufender Handel |
| 14:31:30 | 29,950 | 12 | 359,40 | 42.536 | Fortlaufender Handel |
| 14:41:01 | 30,100 | 4 | 120,40 | 42.540 | Fortlaufender Handel |
| 14:41:29 | 30,000 | 23 | 690,00 | 42.563 | Fortlaufender Handel |
| 14:42:42 | 29,950 | 128 | 3.833,60 | 42.691 | Fortlaufender Handel |
| 14:45:10 | 29,900 | 100 | 2.990,00 | 42.791 | Fortlaufender Handel |
| 15:01:36 | 29,900 | 34 | 1.016,60 | 42.825 | Fortlaufender Handel |
| 15:09:31 | 29,900 | 220 | 6.578,00 | 43.045 | Fortlaufender Handel |
| 15:09:31 | 29,850 | 230 | 6.865,50 | 43.275 | Fortlaufender Handel |
| 15:09:31 | 29,800 | 1.050 | 31.290,00 | 44.325 | Fortlaufender Handel |
