Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:07:07 | 30,0000 | 200 | 6.000,00 | 8.623 |
10:09:45 | 29,9500 | 145 | 4.342,75 | 8.768 |
10:33:56 | 29,9500 | 51 | 1.527,45 | 8.819 |
10:33:56 | 29,9500 | 154 | 4.612,30 | 8.973 |
10:37:24 | 30,0000 | 150 | 4.500,00 | 9.123 |
10:52:59 | 30,0000 | 10 | 300,00 | 9.133 |
10:52:59 | 30,0000 | 71 | 2.130,00 | 9.204 |
11:27:42 | 30,2000 | 150 | 4.530,00 | 9.354 |
11:29:34 | 30,1000 | 467 | 14.056,70 | 9.821 |
11:29:34 | 30,0500 | 533 | 16.016,65 | 10.354 |
11:36:47 | 30,1500 | 235 | 7.085,25 | 10.589 |
11:36:47 | 30,1500 | 5 | 150,75 | 10.594 |
11:36:47 | 30,1500 | 158 | 4.763,70 | 10.752 |
11:37:19 | 30,2000 | 74 | 2.234,80 | 10.826 |
11:37:50 | 30,2500 | 242 | 7.320,50 | 11.068 |
11:38:21 | 30,3000 | 152 | 4.605,60 | 11.220 |
11:39:20 | 30,4500 | 202 | 6.150,90 | 11.422 |
11:48:10 | 30,4000 | 347 | 10.548,80 | 11.769 |
11:48:10 | 30,4000 | 41 | 1.246,40 | 11.810 |
11:48:10 | 30,3500 | 113 | 3.429,55 | 11.923 |