| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:50:20 | 30,8000 | 16 | 492,80 | 5.189 |
| 14:50:11 | 30,7500 | 81 | 2.490,75 | 5.173 |
| 14:50:11 | 30,7500 | 33 | 1.014,75 | 5.092 |
| 14:40:35 | 30,7500 | 376 | 11.562,00 | 5.059 |
| 14:33:11 | 30,7000 | 139 | 4.267,30 | 4.683 |
| 14:33:11 | 30,7000 | 593 | 18.205,10 | 4.544 |
| 12:13:52 | 30,7000 | 6 | 184,20 | 3.951 |
| 12:03:14 | 30,7000 | 1 | 30,70 | 3.945 |
| 11:33:04 | 30,8500 | 13 | 401,05 | 3.944 |
| 11:25:53 | 31,0000 | 1.264 | 39.184,00 | 3.931 |
| 11:25:53 | 30,9500 | 478 | 14.794,10 | 2.667 |
| 11:25:53 | 30,9000 | 400 | 12.360,00 | 2.189 |
| 11:25:53 | 30,9000 | 100 | 3.090,00 | 1.789 |
| 11:25:53 | 30,9000 | 100 | 3.090,00 | 1.689 |
| 11:04:16 | 30,8500 | 156 | 4.812,60 | 1.589 |
| 11:04:16 | 30,7500 | 840 | 25.830,00 | 1.433 |
| 11:04:16 | 30,8000 | 560 | 17.248,00 | 593 |
| 11:00:08 | 30,8500 | 5 | 154,25 | 33 |
| 09:44:55 | 30,7500 | 22 | 676,50 | 28 |
| 09:00:02 | 30,7000 | 6 | 184,20 | 6 |
