Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:09 | 31,0500 | 8.191 | 254.330,55 | 16.611 |
17:05:58 | 31,0000 | 70 | 2.170,00 | 8.420 |
16:59:59 | 31,0000 | 460 | 14.260,00 | 8.350 |
16:45:11 | 30,9500 | 10 | 309,50 | 7.890 |
16:45:11 | 30,9500 | 40 | 1.238,00 | 7.880 |
16:37:27 | 30,9500 | 85 | 2.630,75 | 7.840 |
16:36:57 | 30,9500 | 211 | 6.530,45 | 7.755 |
16:36:57 | 30,9500 | 513 | 15.877,35 | 7.544 |
16:32:04 | 30,9000 | 8 | 247,20 | 7.031 |
16:31:07 | 30,9000 | 301 | 9.300,90 | 7.023 |
16:31:07 | 30,8500 | 682 | 21.039,70 | 6.722 |
15:59:59 | 30,8000 | 348 | 10.718,40 | 6.040 |
15:59:59 | 30,8500 | 487 | 15.023,95 | 5.692 |
15:44:34 | 30,9000 | 7 | 216,30 | 5.205 |
15:23:06 | 30,8500 | 9 | 277,65 | 5.198 |
14:50:20 | 30,8000 | 16 | 492,80 | 5.189 |
14:50:11 | 30,7500 | 81 | 2.490,75 | 5.173 |
14:50:11 | 30,7500 | 33 | 1.014,75 | 5.092 |
14:40:35 | 30,7500 | 376 | 11.562,00 | 5.059 |
14:33:11 | 30,7000 | 139 | 4.267,30 | 4.683 |