Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:15 | 30,5000 | 13.947 | 425.383,50 | 35.466 |
17:29:51 | 30,3000 | 36 | 1.090,80 | 21.519 |
17:29:51 | 30,3000 | 103 | 3.120,90 | 21.483 |
17:29:51 | 30,3000 | 32 | 969,60 | 21.380 |
17:29:00 | 30,3000 | 118 | 3.575,40 | 21.348 |
17:25:28 | 30,3500 | 386 | 11.715,10 | 21.230 |
17:24:32 | 30,4000 | 150 | 4.560,00 | 20.844 |
17:24:32 | 30,4000 | 100 | 3.040,00 | 20.694 |
17:24:32 | 30,4000 | 2 | 60,80 | 20.594 |
17:14:22 | 30,4000 | 3 | 91,20 | 20.592 |
16:56:40 | 30,3500 | 4 | 121,40 | 20.589 |
16:56:40 | 30,4500 | 116 | 3.532,20 | 20.585 |
16:56:40 | 30,4000 | 268 | 8.147,20 | 20.469 |
16:56:40 | 30,3500 | 217 | 6.585,95 | 20.201 |
16:55:33 | 30,3500 | 100 | 3.035,00 | 19.984 |
16:33:18 | 30,3000 | 224 | 6.787,20 | 19.884 |
16:28:03 | 30,3500 | 76 | 2.306,60 | 19.660 |
16:28:03 | 30,3500 | 541 | 16.419,35 | 19.584 |
16:27:02 | 30,3000 | 249 | 7.544,70 | 19.043 |
16:27:02 | 30,3000 | 9 | 272,70 | 18.794 |