Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:20:40 | 75,7500 | 21 | 1.590,75 | 24.746 |
17:21:41 | 75,8000 | 6 | 454,80 | 24.752 |
17:22:34 | 75,8500 | 88 | 6.674,80 | 24.840 |
17:22:34 | 75,8500 | 22 | 1.668,70 | 24.862 |
17:22:35 | 75,8500 | 10 | 758,50 | 24.872 |
17:23:20 | 75,9000 | 90 | 6.831,00 | 24.962 |
17:23:35 | 76,0000 | 90 | 6.840,00 | 25.052 |
17:23:35 | 76,0000 | 110 | 8.360,00 | 25.162 |
17:23:35 | 75,9000 | 210 | 15.939,00 | 25.372 |
17:26:21 | 75,9500 | 85 | 6.455,75 | 25.457 |
17:26:21 | 75,9500 | 100 | 7.595,00 | 25.557 |
17:26:21 | 75,9500 | 65 | 4.936,75 | 25.622 |
17:27:54 | 75,9500 | 6 | 455,70 | 25.628 |
17:27:54 | 76,0000 | 473 | 35.948,00 | 26.101 |
17:28:10 | 75,9500 | 37 | 2.810,15 | 26.138 |
17:28:36 | 75,9000 | 75 | 5.692,50 | 26.213 |
17:35:23 | 75,6500 | 52.449 | 3.967.766,85 | 78.662 |