Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:32:40 | 75,8500 | 15 | 1.137,75 | 22.826 |
16:41:47 | 75,8000 | 54 | 4.093,20 | 22.880 |
17:00:01 | 75,8000 | 84 | 6.367,20 | 22.964 |
17:05:17 | 75,7500 | 96 | 7.272,00 | 23.060 |
17:05:17 | 75,7000 | 218 | 16.502,60 | 23.278 |
17:05:23 | 75,5500 | 41 | 3.097,55 | 23.319 |
17:05:46 | 75,6000 | 55 | 4.158,00 | 23.374 |
17:05:52 | 75,6500 | 14 | 1.059,10 | 23.388 |
17:10:58 | 75,6000 | 15 | 1.134,00 | 23.403 |
17:12:02 | 75,6500 | 52 | 3.933,80 | 23.455 |
17:12:02 | 75,6500 | 60 | 4.539,00 | 23.515 |
17:12:02 | 75,7000 | 24 | 1.816,80 | 23.539 |
17:12:02 | 75,7000 | 213 | 16.124,10 | 23.752 |
17:12:02 | 75,7000 | 24 | 1.816,80 | 23.776 |
17:12:02 | 75,7000 | 93 | 7.040,10 | 23.869 |
17:12:02 | 75,7000 | 200 | 15.140,00 | 24.069 |
17:12:02 | 75,7000 | 65 | 4.920,50 | 24.134 |
17:12:02 | 75,7000 | 91 | 6.888,70 | 24.225 |
17:16:56 | 75,7500 | 145 | 10.983,75 | 24.370 |
17:16:56 | 75,7500 | 355 | 26.891,25 | 24.725 |