Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:54:42 | 75,6000 | 1 | 75,60 | 16.002 |
12:53:40 | 75,6000 | 12 | 907,20 | 16.001 |
12:45:12 | 75,6500 | 75 | 5.673,75 | 15.989 |
12:34:35 | 75,7000 | 134 | 10.143,80 | 15.914 |
12:34:35 | 75,7000 | 69 | 5.223,30 | 15.780 |
12:32:21 | 75,6500 | 41 | 3.101,65 | 15.711 |
12:32:21 | 75,6500 | 20 | 1.513,00 | 15.670 |
12:32:21 | 75,6500 | 5 | 378,25 | 15.650 |
12:32:21 | 75,7000 | 133 | 10.068,10 | 15.645 |
12:32:21 | 75,7000 | 3 | 227,10 | 15.512 |
12:24:50 | 75,8000 | 33 | 2.501,40 | 15.509 |
12:24:50 | 75,8500 | 22 | 1.668,70 | 15.476 |
12:23:47 | 75,7500 | 24 | 1.818,00 | 15.454 |
12:03:20 | 74,2000 | 4 | 296,80 | 15.430 |
11:48:08 | 75,8000 | 1 | 75,80 | 15.426 |
11:45:50 | 75,7500 | 27 | 2.045,25 | 15.425 |
11:43:19 | 75,7000 | 200 | 15.140,00 | 15.398 |
11:29:52 | 75,6500 | 130 | 9.834,50 | 15.198 |
11:15:31 | 75,7000 | 95 | 7.191,50 | 15.068 |
11:06:11 | 75,6000 | 15 | 1.134,00 | 14.973 |