Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
09:04:20 | 71,8500 | 123 | 8.837,55 | 1.264 | Fortlaufender Handel |
09:04:20 | 71,8500 | 2 | 143,70 | 1.141 | Fortlaufender Handel |
09:03:50 | 71,9000 | 48 | 3.451,20 | 1.139 | Fortlaufender Handel |
09:02:53 | 71,8500 | 4 | 287,40 | 1.091 | Fortlaufender Handel |
09:02:51 | 71,8500 | 5 | 359,25 | 1.087 | Fortlaufender Handel |
09:02:28 | 71,6500 | 6 | 429,90 | 1.082 | Fortlaufender Handel |
09:02:28 | 71,8500 | 8 | 574,80 | 1.076 | Fortlaufender Handel |
09:02:27 | 71,8000 | 1 | 71,80 | 1.068 | Fortlaufender Handel |
09:02:27 | 71,8000 | 7 | 502,60 | 1.067 | Fortlaufender Handel |
09:02:27 | 71,8000 | 44 | 3.159,20 | 1.060 | Fortlaufender Handel |
09:02:27 | 71,8500 | 100 | 7.185,00 | 1.016 | Fortlaufender Handel |
09:02:25 | 71,8500 | 100 | 7.185,00 | 916 | Fortlaufender Handel |
09:00:11 | 71,7000 | 4 | 286,80 | 816 | Fortlaufender Handel |
09:00:11 | 71,7500 | 3 | 215,25 | 812 | Fortlaufender Handel |
09:00:11 | 71,6000 | 809 | 57.924,40 | 809 | Eröffnungsauktion |