Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:24:39 | 75,7500 | 42 | 3.181,50 | 21.589 |
15:24:39 | 75,7500 | 100 | 7.575,00 | 21.547 |
15:19:34 | 75,8000 | 235 | 17.813,00 | 21.447 |
15:19:30 | 75,8500 | 305 | 23.134,25 | 21.212 |
15:19:26 | 75,8500 | 1.049 | 79.566,65 | 20.907 |
15:19:26 | 75,8500 | 1.293 | 98.074,05 | 19.858 |
15:19:26 | 75,8500 | 160 | 12.136,00 | 18.565 |
15:19:25 | 75,8500 | 3 | 227,55 | 18.405 |
15:19:18 | 75,6500 | 43 | 3.252,95 | 18.402 |
15:16:35 | 75,6500 | 50 | 3.782,50 | 18.359 |
15:02:51 | 75,6500 | 28 | 2.118,20 | 18.309 |
15:02:51 | 75,6500 | 101 | 7.640,65 | 18.281 |
15:00:30 | 75,7000 | 13 | 984,10 | 18.180 |
14:59:28 | 75,6500 | 130 | 9.834,50 | 18.167 |
14:58:38 | 75,7500 | 226 | 17.119,50 | 18.037 |
14:57:01 | 75,6000 | 70 | 5.292,00 | 17.811 |
14:57:01 | 75,6500 | 287 | 21.711,55 | 17.741 |
14:57:01 | 75,7000 | 6 | 454,20 | 17.454 |
14:48:39 | 75,7000 | 13 | 984,10 | 17.448 |
14:48:39 | 75,7500 | 182 | 13.786,50 | 17.435 |