Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:23:58 | 75,6000 | 61 | 4.611,60 | 9.609 |
10:25:38 | 75,7000 | 15 | 1.135,50 | 9.624 |
10:25:38 | 75,7000 | 1.251 | 94.700,70 | 10.875 |
10:25:38 | 75,7000 | 2.934 | 222.103,80 | 13.809 |
10:30:01 | 75,7000 | 90 | 6.813,00 | 13.899 |
10:30:01 | 75,6500 | 105 | 7.943,25 | 14.004 |
10:30:01 | 75,6500 | 45 | 3.404,25 | 14.049 |
10:30:01 | 75,6500 | 59 | 4.463,35 | 14.108 |
10:33:25 | 75,6500 | 1 | 75,65 | 14.109 |
10:33:25 | 75,6500 | 66 | 4.992,90 | 14.175 |
10:40:47 | 75,7000 | 26 | 1.968,20 | 14.201 |
10:46:30 | 75,7000 | 107 | 8.099,90 | 14.308 |
10:58:33 | 75,6000 | 44 | 3.326,40 | 14.352 |
11:04:00 | 75,7000 | 331 | 25.056,70 | 14.683 |
11:04:00 | 75,6500 | 199 | 15.054,35 | 14.882 |
11:04:00 | 75,6500 | 29 | 2.193,85 | 14.911 |
11:04:00 | 75,7000 | 47 | 3.557,90 | 14.958 |
11:06:11 | 75,6000 | 15 | 1.134,00 | 14.973 |
11:15:31 | 75,7000 | 95 | 7.191,50 | 15.068 |
11:29:52 | 75,6500 | 130 | 9.834,50 | 15.198 |