| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:14:10 | 75,1500 | 238 | 17.885,70 | 7.071 |
| 09:14:10 | 75,2500 | 5 | 376,25 | 7.076 |
| 09:30:50 | 75,1000 | 136 | 10.213,60 | 7.212 |
| 09:30:50 | 75,1500 | 175 | 13.151,25 | 7.387 |
| 09:30:50 | 75,2000 | 67 | 5.038,40 | 7.454 |
| 09:32:45 | 75,1500 | 105 | 7.890,75 | 7.559 |
| 09:52:31 | 75,2500 | 36 | 2.709,00 | 7.595 |
| 09:52:31 | 75,2000 | 23 | 1.729,60 | 7.618 |
| 09:52:31 | 75,1500 | 52 | 3.907,80 | 7.670 |
| 09:52:31 | 75,1000 | 59 | 4.430,90 | 7.729 |
| 10:01:32 | 75,3500 | 336 | 25.317,60 | 8.065 |
| 10:01:32 | 75,4000 | 262 | 19.754,80 | 8.327 |
| 10:01:32 | 75,4500 | 400 | 30.180,00 | 8.727 |
| 10:01:32 | 75,4500 | 203 | 15.316,35 | 8.930 |
| 10:01:32 | 75,5000 | 482 | 36.391,00 | 9.412 |
| 10:01:32 | 75,5500 | 13 | 982,15 | 9.425 |
| 10:01:32 | 75,4500 | 70 | 5.281,50 | 9.495 |
| 10:01:42 | 75,4500 | 30 | 2.263,50 | 9.525 |
| 10:08:04 | 75,6000 | 13 | 982,80 | 9.538 |
| 10:23:57 | 75,4500 | 10 | 754,50 | 9.548 |
