Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:24:13 | 74,2500 | 100 | 7.425,00 | 72.829 |
17:24:55 | 74,4000 | 171 | 12.722,40 | 73.000 |
17:25:36 | 74,4000 | 16 | 1.190,40 | 73.016 |
17:26:11 | 74,2500 | 83 | 6.162,75 | 73.099 |
17:26:14 | 74,3500 | 176 | 13.085,60 | 73.275 |
17:26:15 | 74,3000 | 1 | 74,30 | 73.276 |
17:27:32 | 74,3500 | 52 | 3.866,20 | 73.328 |
17:28:11 | 74,2500 | 9 | 668,25 | 73.337 |
17:28:11 | 74,3500 | 79 | 5.873,65 | 73.416 |
17:28:11 | 74,5000 | 840 | 62.580,00 | 74.256 |
17:28:11 | 74,3500 | 8 | 594,80 | 74.264 |
17:28:12 | 74,3500 | 116 | 8.624,60 | 74.380 |
17:28:18 | 74,4500 | 17 | 1.265,65 | 74.397 |
17:28:18 | 74,4500 | 200 | 14.890,00 | 74.597 |
17:28:18 | 74,4500 | 74 | 5.509,30 | 74.671 |
17:28:51 | 74,4500 | 59 | 4.392,55 | 74.730 |
17:28:53 | 74,5500 | 4 | 298,20 | 74.734 |
17:35:00 | 74,5000 | 39.091 | 2.912.279,50 | 113.825 |