Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:02:00 | 74,2500 | 15 | 1.113,75 | 68.410 |
16:18:18 | 74,2500 | 363 | 26.952,75 | 68.773 |
16:18:18 | 74,2000 | 49 | 3.635,80 | 68.822 |
16:19:27 | 74,2500 | 49 | 3.638,25 | 68.871 |
16:19:50 | 74,3000 | 360 | 26.748,00 | 69.231 |
16:19:51 | 74,4000 | 26 | 1.934,40 | 69.257 |
16:19:54 | 74,4000 | 76 | 5.654,40 | 69.333 |
16:20:04 | 74,4000 | 36 | 2.678,40 | 69.369 |
16:20:32 | 74,4000 | 17 | 1.264,80 | 69.386 |
16:20:32 | 74,4500 | 166 | 12.358,70 | 69.552 |
16:20:32 | 74,4500 | 84 | 6.253,80 | 69.636 |
16:20:34 | 74,6500 | 110 | 8.211,50 | 69.746 |
16:20:38 | 74,7000 | 441 | 32.942,70 | 70.187 |
16:22:01 | 74,6500 | 101 | 7.539,65 | 70.288 |
16:22:01 | 74,6000 | 117 | 8.728,20 | 70.405 |
16:22:01 | 74,6000 | 22 | 1.641,20 | 70.427 |
16:22:05 | 74,6500 | 314 | 23.440,10 | 70.741 |
16:22:05 | 74,6000 | 49 | 3.655,40 | 70.790 |
16:22:06 | 74,5500 | 329 | 24.526,95 | 71.119 |
16:22:21 | 74,6000 | 2 | 149,20 | 71.121 |