Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:26:58 | 72,8500 | 100 | 7.285,00 | 20.537 |
09:26:58 | 72,8500 | 572 | 41.670,20 | 20.437 |
09:26:58 | 72,8500 | 224 | 16.318,40 | 19.865 |
09:25:10 | 72,8500 | 1.795 | 130.765,75 | 19.641 |
09:25:10 | 72,8500 | 258 | 18.795,30 | 17.846 |
09:25:10 | 72,8500 | 200 | 14.570,00 | 17.588 |
09:25:10 | 72,8500 | 200 | 14.570,00 | 17.388 |
09:25:10 | 72,8500 | 160 | 11.656,00 | 17.188 |
09:25:10 | 72,7000 | 106 | 7.706,20 | 17.028 |
09:25:10 | 72,7000 | 50 | 3.635,00 | 16.922 |
09:25:10 | 72,7000 | 209 | 15.194,30 | 16.872 |
09:25:10 | 72,7000 | 200 | 14.540,00 | 16.663 |
09:25:10 | 72,7000 | 400 | 29.080,00 | 16.463 |
09:25:10 | 72,7000 | 3.380 | 245.726,00 | 16.063 |
09:24:04 | 72,9500 | 124 | 9.045,80 | 12.683 |
09:19:00 | 73,2500 | 160 | 11.720,00 | 12.559 |
09:17:53 | 73,0500 | 130 | 9.496,50 | 12.399 |
09:17:53 | 73,0500 | 6 | 438,30 | 12.269 |
09:17:53 | 73,3000 | 2.549 | 186.841,70 | 12.263 |
09:17:53 | 73,3000 | 27 | 1.979,10 | 9.714 |