Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:29:27 | 74,3000 | 70 | 5.201,00 | 65.981 |
15:29:28 | 74,4000 | 142 | 10.564,80 | 66.123 |
15:29:28 | 74,4000 | 58 | 4.315,20 | 66.181 |
15:29:29 | 74,5000 | 441 | 32.854,50 | 66.622 |
15:33:06 | 74,3000 | 186 | 13.819,80 | 66.808 |
15:33:06 | 74,3000 | 145 | 10.773,50 | 66.953 |
15:35:27 | 74,2500 | 500 | 37.125,00 | 67.453 |
15:35:27 | 74,2500 | 23 | 1.707,75 | 67.476 |
15:37:55 | 74,2000 | 86 | 6.381,20 | 67.562 |
15:38:59 | 74,1500 | 50 | 3.707,50 | 67.612 |
15:38:59 | 74,1000 | 46 | 3.408,60 | 67.658 |
15:38:59 | 74,1000 | 4 | 296,40 | 67.662 |
15:39:45 | 74,1000 | 84 | 6.224,40 | 67.746 |
15:50:56 | 74,1000 | 140 | 10.374,00 | 67.886 |
15:50:56 | 74,1000 | 4 | 296,40 | 67.890 |
15:50:56 | 74,0500 | 74 | 5.479,70 | 67.964 |
15:56:44 | 74,2500 | 150 | 11.137,50 | 68.114 |
15:59:59 | 74,3000 | 182 | 13.522,60 | 68.296 |
15:59:59 | 74,3500 | 57 | 4.237,95 | 68.353 |
16:00:01 | 74,4000 | 42 | 3.124,80 | 68.395 |