| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:49:20 | 72,7000 | 141 | 10.250,70 | 23.569 |
| 09:49:20 | 72,7500 | 82 | 5.965,50 | 23.428 |
| 09:49:20 | 72,8000 | 1.010 | 73.528,00 | 23.346 |
| 09:49:20 | 72,8500 | 180 | 13.113,00 | 22.336 |
| 09:49:20 | 72,9000 | 87 | 6.342,30 | 22.156 |
| 09:47:47 | 73,0000 | 116 | 8.468,00 | 22.069 |
| 09:41:20 | 73,1000 | 8 | 584,80 | 21.953 |
| 09:41:20 | 73,1000 | 90 | 6.579,00 | 21.945 |
| 09:37:25 | 72,9500 | 20 | 1.459,00 | 21.855 |
| 09:37:25 | 72,9500 | 200 | 14.590,00 | 21.835 |
| 09:36:50 | 73,1000 | 60 | 4.386,00 | 21.635 |
| 09:35:18 | 73,1000 | 60 | 4.386,00 | 21.575 |
| 09:27:25 | 73,0500 | 70 | 5.113,50 | 21.515 |
| 09:26:58 | 72,9000 | 468 | 34.117,20 | 21.445 |
| 09:26:58 | 72,8500 | 112 | 8.159,20 | 20.977 |
| 09:26:58 | 72,8500 | 100 | 7.285,00 | 20.865 |
| 09:26:58 | 72,8500 | 72 | 5.245,20 | 20.765 |
| 09:26:58 | 72,8500 | 28 | 2.039,80 | 20.693 |
| 09:26:58 | 72,8500 | 100 | 7.285,00 | 20.665 |
| 09:26:58 | 72,8500 | 28 | 2.039,80 | 20.565 |
