Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:19:53 | 74,0500 | 187 | 13.847,35 | 57.877 |
15:23:15 | 73,9000 | 127 | 9.385,30 | 58.004 |
15:23:15 | 74,0500 | 90 | 6.664,50 | 58.094 |
15:25:59 | 74,1000 | 28 | 2.074,80 | 58.122 |
15:27:18 | 74,1000 | 67 | 4.964,70 | 58.189 |
15:27:23 | 74,0500 | 90 | 6.664,50 | 58.279 |
15:28:05 | 74,1000 | 119 | 8.817,90 | 58.398 |
15:28:05 | 74,1000 | 13 | 963,30 | 58.411 |
15:29:22 | 74,1500 | 70 | 5.190,50 | 58.481 |
15:29:22 | 74,2000 | 506 | 37.545,20 | 58.987 |
15:29:22 | 74,2000 | 200 | 14.840,00 | 59.187 |
15:29:22 | 74,2000 | 200 | 14.840,00 | 59.387 |
15:29:22 | 74,2000 | 32 | 2.374,40 | 59.419 |
15:29:22 | 74,2000 | 3.642 | 270.236,40 | 63.061 |
15:29:22 | 74,1500 | 202 | 14.978,30 | 63.263 |
15:29:22 | 74,1000 | 110 | 8.151,00 | 63.373 |
15:29:22 | 74,1500 | 1.591 | 117.972,65 | 64.964 |
15:29:22 | 74,1500 | 20 | 1.483,00 | 64.984 |
15:29:22 | 74,1500 | 705 | 52.275,75 | 65.689 |
15:29:27 | 74,2500 | 222 | 16.483,50 | 65.911 |