Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:50:21 | 73,7500 | 90 | 6.637,50 | 54.927 |
14:50:38 | 73,8000 | 134 | 9.889,20 | 55.061 |
14:51:50 | 73,8500 | 384 | 28.358,40 | 55.445 |
14:52:07 | 73,7500 | 300 | 22.125,00 | 55.745 |
14:52:15 | 73,8000 | 90 | 6.642,00 | 55.835 |
14:52:22 | 73,8000 | 90 | 6.642,00 | 55.925 |
14:53:30 | 73,9500 | 256 | 18.931,20 | 56.181 |
14:54:08 | 73,8000 | 90 | 6.642,00 | 56.271 |
14:54:12 | 73,9500 | 121 | 8.947,95 | 56.392 |
14:54:50 | 74,0000 | 94 | 6.956,00 | 56.486 |
14:54:52 | 74,0500 | 95 | 7.034,75 | 56.581 |
14:57:01 | 74,0500 | 192 | 14.217,60 | 56.773 |
15:09:37 | 73,9500 | 280 | 20.706,00 | 57.053 |
15:09:37 | 73,9500 | 104 | 7.690,80 | 57.157 |
15:10:12 | 74,0500 | 78 | 5.775,90 | 57.235 |
15:10:44 | 74,0500 | 87 | 6.442,35 | 57.322 |
15:10:50 | 74,0500 | 131 | 9.700,55 | 57.453 |
15:19:48 | 73,9500 | 188 | 13.902,60 | 57.641 |
15:19:48 | 73,9000 | 12 | 886,80 | 57.653 |
15:19:53 | 73,9500 | 37 | 2.736,15 | 57.690 |