Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:49:32 | 73,3000 | 70 | 5.131,00 | 50.926 |
14:49:32 | 73,4000 | 333 | 24.442,20 | 51.259 |
14:49:34 | 73,5000 | 96 | 7.056,00 | 51.355 |
14:49:35 | 73,5000 | 46 | 3.381,00 | 51.401 |
14:49:35 | 73,5500 | 14 | 1.029,70 | 51.415 |
14:50:04 | 73,6500 | 90 | 6.628,50 | 51.505 |
14:50:04 | 73,6500 | 22 | 1.620,30 | 51.527 |
14:50:04 | 73,6500 | 104 | 7.659,60 | 51.631 |
14:50:04 | 73,6000 | 49 | 3.606,40 | 51.680 |
14:50:04 | 73,5500 | 200 | 14.710,00 | 51.880 |
14:50:04 | 73,5500 | 200 | 14.710,00 | 52.080 |
14:50:04 | 73,5500 | 68 | 5.001,40 | 52.148 |
14:50:04 | 73,5500 | 150 | 11.032,50 | 52.298 |
14:50:04 | 73,6000 | 115 | 8.464,00 | 52.413 |
14:50:04 | 73,6500 | 1.323 | 97.438,95 | 53.736 |
14:50:05 | 73,6500 | 455 | 33.510,75 | 54.191 |
14:50:06 | 73,6500 | 446 | 32.847,90 | 54.637 |
14:50:10 | 73,6500 | 91 | 6.702,15 | 54.728 |
14:50:21 | 73,7500 | 98 | 7.227,50 | 54.826 |
14:50:21 | 73,7500 | 11 | 811,25 | 54.837 |