| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:10:01 | 72,1500 | 11 | 793,65 | 41.791 |
| 13:10:01 | 72,2500 | 200 | 14.450,00 | 41.991 |
| 13:10:01 | 72,2500 | 306 | 22.108,50 | 42.297 |
| 13:10:01 | 72,2000 | 90 | 6.498,00 | 42.387 |
| 13:10:01 | 72,2000 | 90 | 6.498,00 | 42.477 |
| 13:10:01 | 72,2000 | 50 | 3.610,00 | 42.527 |
| 13:18:58 | 72,3000 | 1 | 72,30 | 42.528 |
| 13:27:53 | 72,4500 | 15 | 1.086,75 | 42.543 |
| 13:27:53 | 72,4500 | 174 | 12.606,30 | 42.717 |
| 13:27:54 | 72,5000 | 90 | 6.525,00 | 42.807 |
| 13:27:54 | 72,5000 | 146 | 10.585,00 | 42.953 |
| 13:27:54 | 72,5000 | 2.301 | 166.822,50 | 45.254 |
| 13:32:13 | 72,6000 | 116 | 8.421,60 | 45.370 |
| 13:32:13 | 72,6500 | 124 | 9.008,60 | 45.494 |
| 13:36:50 | 72,9000 | 231 | 16.839,90 | 45.725 |
| 13:45:44 | 72,7000 | 200 | 14.540,00 | 45.925 |
| 13:51:21 | 72,9000 | 1 | 72,90 | 45.926 |
| 13:54:54 | 72,9000 | 1 | 72,90 | 45.927 |
| 14:00:24 | 72,9000 | 225 | 16.402,50 | 46.152 |
| 14:12:16 | 73,0000 | 13 | 949,00 | 46.165 |
