Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
17:35:12 | 69,550 | 272.582 | 18.958.078,10 | 403.699 | Schlussauktion |
17:28:57 | 69,300 | 54 | 3.742,20 | 131.117 | Fortlaufender Handel |
17:28:03 | 69,300 | 2 | 138,60 | 131.063 | Fortlaufender Handel |
17:27:49 | 69,350 | 52 | 3.606,20 | 131.061 | Fortlaufender Handel |
17:27:48 | 69,350 | 4 | 277,40 | 131.009 | Fortlaufender Handel |
17:27:38 | 69,350 | 1 | 69,35 | 131.005 | Fortlaufender Handel |
17:27:34 | 69,300 | 303 | 20.997,90 | 131.004 | Fortlaufender Handel |
17:27:34 | 69,300 | 182 | 12.612,60 | 130.701 | Fortlaufender Handel |
17:27:31 | 69,400 | 55 | 3.817,00 | 130.519 | Fortlaufender Handel |
17:27:30 | 69,350 | 45 | 3.120,75 | 130.464 | Fortlaufender Handel |
17:26:06 | 69,350 | 23 | 1.595,05 | 130.419 | Fortlaufender Handel |
17:23:43 | 69,400 | 49 | 3.400,60 | 130.396 | Fortlaufender Handel |
17:23:19 | 69,350 | 229 | 15.881,15 | 130.347 | Fortlaufender Handel |
17:23:19 | 69,350 | 250 | 17.337,50 | 130.118 | Fortlaufender Handel |
17:23:19 | 69,350 | 250 | 17.337,50 | 129.868 | Fortlaufender Handel |
17:23:19 | 69,350 | 169 | 11.720,15 | 129.618 | Fortlaufender Handel |
17:23:09 | 69,400 | 72 | 4.996,80 | 129.449 | Fortlaufender Handel |
17:22:16 | 69,400 | 101 | 7.009,40 | 129.377 | Fortlaufender Handel |
17:21:05 | 69,350 | 211 | 14.632,85 | 129.276 | Fortlaufender Handel |
17:20:51 | 69,300 | 71 | 4.920,30 | 129.065 | Fortlaufender Handel |