Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:34:50 | 7,4100 | 1.521 | 11.270,61 | 91.508 |
11:37:34 | 7,4000 | 1 | 7,40 | 91.509 |
11:37:34 | 7,4000 | 272 | 2.012,80 | 91.781 |
11:48:57 | 7,4000 | 1.339 | 9.908,60 | 93.120 |
11:48:57 | 7,4100 | 1.747 | 12.945,27 | 94.867 |
11:48:57 | 7,4100 | 501 | 3.712,41 | 95.368 |
11:48:57 | 7,4100 | 399 | 2.956,59 | 95.767 |
11:49:13 | 7,4100 | 100 | 741,00 | 95.867 |
11:49:29 | 7,4100 | 100 | 741,00 | 95.967 |
11:49:52 | 7,4100 | 501 | 3.712,41 | 96.468 |
11:49:52 | 7,4100 | 178 | 1.318,98 | 96.646 |
11:52:52 | 7,4200 | 2.286 | 16.962,12 | 98.932 |
11:53:26 | 7,4400 | 2.166 | 16.115,04 | 101.098 |
11:53:26 | 7,4400 | 1.834 | 13.644,96 | 102.932 |
11:53:26 | 7,4400 | 1.834 | 13.644,96 | 104.766 |
11:53:26 | 7,4400 | 1.834 | 13.644,96 | 106.600 |
11:53:26 | 7,4400 | 332 | 2.470,08 | 106.932 |
11:53:26 | 7,4400 | 2.000 | 14.880,00 | 108.932 |
11:53:26 | 7,4400 | 501 | 3.727,44 | 109.433 |
11:53:26 | 7,4400 | 295 | 2.194,80 | 109.728 |