| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:18:33 | 15,8600 | 826 | 13.100,36 | 47.230 | Fortlaufender Handel |
| 12:18:33 | 15,8400 | 242 | 3.833,28 | 47.472 | Fortlaufender Handel |
| 12:18:33 | 15,8200 | 35 | 553,70 | 47.507 | Fortlaufender Handel |
| 12:18:33 | 15,8600 | 496 | 7.866,56 | 48.003 | Fortlaufender Handel |
| 12:18:33 | 15,8800 | 437 | 6.939,56 | 48.440 | Fortlaufender Handel |
| 12:18:33 | 15,8400 | 195 | 3.088,80 | 48.635 | Fortlaufender Handel |
| 12:18:33 | 15,8400 | 131 | 2.075,04 | 48.766 | Fortlaufender Handel |
| 12:24:21 | 15,8800 | 998 | 15.848,24 | 49.764 | Fortlaufender Handel |
| 12:24:21 | 15,9000 | 3.002 | 47.731,80 | 52.766 | Fortlaufender Handel |
| 12:24:21 | 15,8400 | 498 | 7.888,32 | 53.264 | Fortlaufender Handel |
| 12:24:21 | 15,8400 | 13 | 205,92 | 53.277 | Fortlaufender Handel |
| 12:24:21 | 15,8400 | 12 | 190,08 | 53.289 | Fortlaufender Handel |
| 12:26:03 | 15,8600 | 10 | 158,60 | 53.299 | Fortlaufender Handel |
| 12:42:13 | 15,9200 | 125 | 1.990,00 | 53.424 | Fortlaufender Handel |
| 12:56:40 | 15,9000 | 256 | 4.070,40 | 53.680 | Fortlaufender Handel |
| 12:57:03 | 15,8800 | 481 | 7.638,28 | 54.161 | Fortlaufender Handel |
| 12:57:03 | 15,8800 | 257 | 4.081,16 | 54.418 | Fortlaufender Handel |
| 12:57:13 | 15,9000 | 194 | 3.084,60 | 54.612 | Fortlaufender Handel |
| 12:57:13 | 15,8800 | 238 | 3.779,44 | 54.850 | Fortlaufender Handel |
| 12:57:13 | 15,8800 | 230 | 3.652,40 | 55.080 | Fortlaufender Handel |
