Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:51:59 | 7,3800 | 500 | 3.690,00 | 64.648 |
10:54:19 | 7,3900 | 300 | 2.217,00 | 64.948 |
10:57:35 | 7,3700 | 1.600 | 11.792,00 | 66.548 |
11:00:44 | 7,3900 | 500 | 3.695,00 | 67.048 |
11:00:44 | 7,3900 | 511 | 3.776,29 | 67.559 |
11:06:05 | 7,4000 | 700 | 5.180,00 | 68.259 |
11:10:50 | 7,4000 | 200 | 1.480,00 | 68.459 |
11:18:49 | 7,4000 | 415 | 3.071,00 | 68.874 |
11:20:14 | 7,4000 | 1.331 | 9.849,40 | 70.205 |
11:20:31 | 7,4100 | 49 | 363,09 | 70.254 |
11:25:35 | 7,4100 | 1.351 | 10.010,91 | 71.605 |
11:25:49 | 7,4200 | 800 | 5.936,00 | 72.405 |
11:26:31 | 7,4100 | 1.000 | 7.410,00 | 73.405 |
11:30:12 | 7,4100 | 802 | 5.942,82 | 74.207 |
11:30:12 | 7,4100 | 6.947 | 51.477,27 | 81.154 |
11:32:00 | 7,4100 | 2.354 | 17.443,14 | 83.508 |
11:34:50 | 7,4100 | 2.479 | 18.369,39 | 85.987 |
11:34:50 | 7,4100 | 1.500 | 11.115,00 | 87.487 |
11:34:50 | 7,4100 | 2.000 | 14.820,00 | 89.487 |
11:34:50 | 7,4100 | 500 | 3.705,00 | 89.987 |