Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:08:07 | 7,4000 | 1 | 7,40 | 55.665 |
10:08:47 | 7,4000 | 32 | 236,80 | 55.697 |
10:17:01 | 7,4000 | 20 | 148,00 | 55.717 |
10:21:59 | 7,4000 | 500 | 3.700,00 | 56.217 |
10:23:48 | 7,4000 | 500 | 3.700,00 | 56.717 |
10:25:39 | 7,4000 | 450 | 3.330,00 | 57.167 |
10:27:25 | 7,4000 | 450 | 3.330,00 | 57.617 |
10:29:28 | 7,3800 | 606 | 4.472,28 | 58.223 |
10:29:31 | 7,3700 | 71 | 523,27 | 58.294 |
10:31:49 | 7,3800 | 1.721 | 12.700,98 | 60.015 |
10:40:01 | 7,3700 | 465 | 3.427,05 | 60.480 |
10:40:43 | 7,3800 | 140 | 1.033,20 | 60.620 |
10:40:52 | 7,3700 | 102 | 751,74 | 60.722 |
10:44:09 | 7,3800 | 240 | 1.771,20 | 60.962 |
10:44:09 | 7,3800 | 968 | 7.143,84 | 61.930 |
10:44:09 | 7,3800 | 487 | 3.594,06 | 62.417 |
10:48:37 | 7,3900 | 200 | 1.478,00 | 62.617 |
10:50:39 | 7,3900 | 25 | 184,75 | 62.642 |
10:50:39 | 7,4000 | 1.209 | 8.946,60 | 63.851 |
10:51:58 | 7,3800 | 297 | 2.191,86 | 64.148 |