| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:31:51 | 7,3100 | 900 | 6.579,00 | 29.895 |
| 10:27:27 | 7,3000 | 41 | 299,30 | 28.995 |
| 10:27:12 | 7,3000 | 250 | 1.825,00 | 28.954 |
| 10:25:32 | 7,3000 | 1.000 | 7.300,00 | 28.704 |
| 10:11:47 | 7,3500 | 100 | 735,00 | 27.704 |
| 10:10:24 | 7,3400 | 1 | 7,34 | 27.604 |
| 10:09:40 | 7,3500 | 181 | 1.330,35 | 27.603 |
| 10:09:40 | 7,3500 | 390 | 2.866,50 | 27.422 |
| 10:07:55 | 7,3700 | 63 | 464,31 | 27.032 |
| 10:07:55 | 7,3600 | 72 | 529,92 | 26.969 |
| 10:01:30 | 7,3700 | 465 | 3.427,05 | 26.897 |
| 10:01:30 | 7,3600 | 900 | 6.624,00 | 26.432 |
| 09:59:34 | 7,3800 | 604 | 4.457,52 | 25.532 |
| 09:59:34 | 7,3700 | 4.396 | 32.398,52 | 24.928 |
| 09:44:38 | 7,3700 | 200 | 1.474,00 | 20.532 |
| 09:43:40 | 7,3600 | 2.292 | 16.869,12 | 20.332 |
| 09:35:59 | 7,3600 | 600 | 4.416,00 | 18.040 |
| 09:34:22 | 7,3500 | 1.587 | 11.664,45 | 17.440 |
| 09:33:20 | 7,3600 | 5.478 | 40.318,08 | 15.853 |
| 09:33:20 | 7,3600 | 1.300 | 9.568,00 | 10.375 |
