| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:29:55 | 7,3900 | 450 | 3.325,50 | 48.380 |
| 09:30:16 | 7,3800 | 13 | 95,94 | 48.393 |
| 09:30:49 | 7,3900 | 500 | 3.695,00 | 48.893 |
| 09:30:49 | 7,3800 | 39 | 287,82 | 48.932 |
| 09:32:05 | 7,3900 | 400 | 2.956,00 | 49.332 |
| 09:35:07 | 7,3700 | 71 | 523,27 | 49.403 |
| 09:36:59 | 7,3600 | 100 | 736,00 | 49.503 |
| 09:37:11 | 7,3400 | 90 | 660,60 | 49.593 |
| 09:38:56 | 7,3600 | 595 | 4.379,20 | 50.188 |
| 09:47:42 | 7,3600 | 76 | 559,36 | 50.264 |
| 09:47:42 | 7,3600 | 41 | 301,76 | 50.305 |
| 09:47:42 | 7,3600 | 226 | 1.663,36 | 50.531 |
| 09:48:43 | 7,3700 | 1.044 | 7.694,28 | 51.575 |
| 09:49:07 | 7,3800 | 19 | 140,22 | 51.594 |
| 10:01:09 | 7,3900 | 84 | 620,76 | 51.678 |
| 10:02:06 | 7,3900 | 185 | 1.367,15 | 51.863 |
| 10:06:29 | 7,4000 | 598 | 4.425,20 | 52.461 |
| 10:06:39 | 7,4000 | 900 | 6.660,00 | 53.361 |
| 10:07:39 | 7,4100 | 594 | 4.401,54 | 53.955 |
| 10:07:42 | 7,4000 | 1.709 | 12.646,60 | 55.664 |
