Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:14:04 | 7,3700 | 500 | 3.685,00 | 25.635 |
09:17:06 | 7,3800 | 529 | 3.904,02 | 26.164 |
09:17:06 | 7,3800 | 900 | 6.642,00 | 27.064 |
09:18:39 | 7,3800 | 98 | 723,24 | 27.162 |
09:18:39 | 7,3700 | 1.440 | 10.612,80 | 28.602 |
09:18:39 | 7,3600 | 1.862 | 13.704,32 | 30.464 |
09:18:56 | 7,3800 | 753 | 5.557,14 | 31.217 |
09:18:58 | 7,3700 | 162 | 1.193,94 | 31.379 |
09:19:56 | 7,3600 | 902 | 6.638,72 | 32.281 |
09:19:56 | 7,3600 | 6.098 | 44.881,28 | 38.379 |
09:20:17 | 7,3700 | 126 | 928,62 | 38.505 |
09:20:18 | 7,3700 | 900 | 6.633,00 | 39.405 |
09:20:19 | 7,3800 | 1.350 | 9.963,00 | 40.755 |
09:21:14 | 7,3800 | 1.500 | 11.070,00 | 42.255 |
09:21:14 | 7,3800 | 1.091 | 8.051,58 | 43.346 |
09:22:42 | 7,3900 | 984 | 7.271,76 | 44.330 |
09:24:21 | 7,4000 | 1.350 | 9.990,00 | 45.680 |
09:26:22 | 7,3900 | 900 | 6.651,00 | 46.580 |
09:26:22 | 7,3900 | 450 | 3.325,50 | 47.030 |
09:29:55 | 7,3900 | 900 | 6.651,00 | 47.930 |