Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:18:51 | 7,4000 | 600 | 4.440,00 | 231.321 |
16:24:14 | 7,3800 | 2.755 | 20.331,90 | 234.076 |
16:25:10 | 7,3800 | 2.012 | 14.848,56 | 236.088 |
16:29:15 | 7,3900 | 1.846 | 13.641,94 | 237.934 |
16:39:22 | 7,4000 | 1.000 | 7.400,00 | 238.934 |
16:42:20 | 7,3800 | 666 | 4.915,08 | 239.600 |
16:49:59 | 7,3900 | 1.138 | 8.409,82 | 240.738 |
16:50:27 | 7,3800 | 2.000 | 14.760,00 | 242.738 |
16:53:21 | 7,3800 | 17 | 125,46 | 242.755 |
17:06:02 | 7,3700 | 723 | 5.328,51 | 243.478 |
17:07:53 | 7,3800 | 8 | 59,04 | 243.486 |
17:07:53 | 7,3800 | 192 | 1.416,96 | 243.678 |
17:11:59 | 7,3800 | 2.181 | 16.095,78 | 245.859 |
17:11:59 | 7,3800 | 897 | 6.619,86 | 246.756 |
17:12:00 | 7,3800 | 897 | 6.619,86 | 247.653 |
17:12:00 | 7,3800 | 478 | 3.527,64 | 248.131 |
17:13:04 | 7,3800 | 1.488 | 10.981,44 | 249.619 |
17:16:09 | 7,3800 | 906 | 6.686,28 | 250.525 |
17:19:38 | 7,3700 | 1.400 | 10.318,00 | 251.925 |
17:20:01 | 7,3700 | 670 | 4.937,90 | 252.595 |