| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 16:47:07 | 17,6500 | 67 | 1.182,55 | 4.115 |
| 16:47:07 | 17,7000 | 33 | 584,10 | 4.048 |
| 16:47:07 | 17,8000 | 100 | 1.780,00 | 4.015 |
| 16:42:53 | 17,7000 | 200 | 3.540,00 | 3.915 |
| 16:17:26 | 17,7000 | 167 | 2.955,90 | 3.715 |
| 16:17:26 | 17,7500 | 353 | 6.265,75 | 3.548 |
| 13:45:40 | 18,0000 | 690 | 12.420,00 | 3.195 |
| 13:21:19 | 17,7500 | 125 | 2.218,75 | 2.505 |
| 13:16:53 | 18,0000 | 450 | 8.100,00 | 2.380 |
| 13:16:02 | 17,7500 | 15 | 266,25 | 1.930 |
| 13:16:02 | 17,9000 | 435 | 7.786,50 | 1.915 |
| 11:26:18 | 17,9500 | 250 | 4.487,50 | 1.480 |
| 11:26:18 | 18,1000 | 50 | 905,00 | 1.230 |
| 11:07:19 | 18,2000 | 150 | 2.730,00 | 1.180 |
| 10:36:54 | 18,1000 | 500 | 9.050,00 | 1.030 |
| 10:30:29 | 18,1000 | 450 | 8.145,00 | 530 |
| 09:53:56 | 18,1000 | 50 | 905,00 | 80 |
| 09:04:22 | 18,2000 | 30 | 546,00 | 30 |
