| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:32 | 16,5500 | 586 | 9.698,30 | 586 | Fortlaufender Handel |
| 09:34:36 | 16,6000 | 250 | 4.150,00 | 836 | Fortlaufender Handel |
| 10:00:47 | 16,5500 | 164 | 2.714,20 | 1.000 | Fortlaufender Handel |
| 10:29:27 | 16,5500 | 60 | 993,00 | 1.060 | Fortlaufender Handel |
| 10:57:39 | 16,5500 | 105 | 1.737,75 | 1.165 | Fortlaufender Handel |
| 10:57:39 | 16,5000 | 94 | 1.551,00 | 1.259 | Fortlaufender Handel |
| 10:58:53 | 16,5000 | 174 | 2.871,00 | 1.433 | Fortlaufender Handel |
| 11:16:31 | 16,5000 | 1.400 | 23.100,00 | 2.833 | Fortlaufender Handel |
| 11:23:34 | 16,7500 | 182 | 3.048,50 | 3.015 | Fortlaufender Handel |
| 11:32:30 | 16,7500 | 587 | 9.832,25 | 3.602 | Fortlaufender Handel |
| 11:32:30 | 16,8000 | 13 | 218,40 | 3.615 | Fortlaufender Handel |
| 11:34:22 | 16,7000 | 6 | 100,20 | 3.621 | Fortlaufender Handel |
| 12:37:24 | 16,7000 | 410 | 6.847,00 | 4.031 | Fortlaufender Handel |
| 12:37:24 | 16,7000 | 8 | 133,60 | 4.039 | Fortlaufender Handel |
| 12:37:24 | 16,7000 | 6 | 100,20 | 4.045 | Fortlaufender Handel |
| 12:46:28 | 16,8000 | 5 | 84,00 | 4.050 | Fortlaufender Handel |
| 13:49:15 | 16,5000 | 505 | 8.332,50 | 4.555 | Fortlaufender Handel |
| 13:49:15 | 16,4500 | 435 | 7.155,75 | 4.990 | Fortlaufender Handel |
| 13:49:15 | 16,4000 | 95 | 1.558,00 | 5.085 | Fortlaufender Handel |
| 15:22:49 | 16,2500 | 6 | 97,50 | 5.091 | Fortlaufender Handel |
