| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:13:29 | 38,9500 | 70 | 2.726,50 | 3.381 | Fortlaufender Handel |
| 09:10:24 | 38,9000 | 21 | 816,90 | 3.311 | Fortlaufender Handel |
| 09:10:24 | 38,9000 | 1.172 | 45.590,80 | 3.290 | Fortlaufender Handel |
| 09:10:24 | 38,9000 | 100 | 3.890,00 | 2.118 | Fortlaufender Handel |
| 09:10:23 | 38,9000 | 20 | 778,00 | 2.018 | Fortlaufender Handel |
| 09:10:23 | 38,9000 | 50 | 1.945,00 | 1.998 | Fortlaufender Handel |
| 09:10:23 | 38,9000 | 256 | 9.958,40 | 1.948 | Fortlaufender Handel |
| 09:10:23 | 38,9500 | 400 | 15.580,00 | 1.692 | Fortlaufender Handel |
| 09:10:23 | 39,0000 | 250 | 9.750,00 | 1.292 | Fortlaufender Handel |
| 09:10:23 | 39,0500 | 208 | 8.122,40 | 1.042 | Fortlaufender Handel |
| 09:10:23 | 39,1000 | 476 | 18.611,60 | 834 | Fortlaufender Handel |
| 09:10:23 | 39,1500 | 115 | 4.502,25 | 358 | Fortlaufender Handel |
| 09:04:06 | 39,1000 | 243 | 9.501,30 | 243 | Eröffnungsauktion |
