Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:54:33 | 39,6000 | 13 | 514,80 | 2.407 |
15:58:56 | 39,5000 | 136 | 5.372,00 | 2.543 |
15:58:56 | 39,4500 | 31 | 1.222,95 | 2.574 |
15:58:56 | 39,5000 | 90 | 3.555,00 | 2.664 |
15:58:56 | 39,4000 | 26 | 1.024,40 | 2.690 |
15:58:56 | 39,3500 | 185 | 7.279,75 | 2.875 |
15:58:56 | 39,3000 | 159 | 6.248,70 | 3.034 |
15:58:56 | 39,3000 | 14 | 550,20 | 3.048 |
15:58:56 | 39,6000 | 90 | 3.564,00 | 3.138 |
15:58:56 | 39,7000 | 61 | 2.421,70 | 3.199 |
15:58:56 | 39,7500 | 66 | 2.623,50 | 3.265 |
15:58:56 | 39,4500 | 90 | 3.550,50 | 3.355 |
15:58:56 | 39,3000 | 4 | 157,20 | 3.359 |
16:01:52 | 39,4000 | 26 | 1.024,40 | 3.385 |
17:14:00 | 39,4500 | 91 | 3.589,95 | 3.476 |
17:22:01 | 39,5000 | 26 | 1.027,00 | 3.502 |
17:29:41 | 39,2000 | 65 | 2.548,00 | 3.567 |
17:35:06 | 39,2500 | 1.501 | 58.914,25 | 5.068 |