Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:26:14 | 38,3500 | 37 | 1.418,95 | 1.697 |
11:26:14 | 38,3000 | 90 | 3.447,00 | 1.787 |
11:26:14 | 38,2500 | 74 | 2.830,50 | 1.861 |
11:26:14 | 38,2000 | 49 | 1.871,80 | 1.910 |
12:16:06 | 38,5000 | 35 | 1.347,50 | 1.945 |
12:16:45 | 38,5000 | 6 | 231,00 | 1.951 |
12:17:00 | 38,5000 | 1 | 38,50 | 1.952 |
13:17:06 | 38,4500 | 10 | 384,50 | 1.962 |
14:03:49 | 38,4000 | 17 | 652,80 | 1.979 |
14:06:21 | 38,3500 | 23 | 882,05 | 2.002 |
14:06:21 | 38,3000 | 33 | 1.263,90 | 2.035 |
14:06:21 | 38,2500 | 14 | 535,50 | 2.049 |
14:21:32 | 38,2500 | 140 | 5.355,00 | 2.189 |
15:15:19 | 38,4000 | 65 | 2.496,00 | 2.254 |
15:15:23 | 38,5000 | 485 | 18.672,50 | 2.739 |
15:36:06 | 38,4000 | 5 | 192,00 | 2.744 |
15:42:50 | 38,4500 | 5 | 192,25 | 2.749 |
15:45:17 | 38,3500 | 19 | 728,65 | 2.768 |
15:45:17 | 38,3000 | 18 | 689,40 | 2.786 |
15:45:17 | 38,2500 | 17 | 650,25 | 2.803 |