| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:05 | 39,0000 | 202 | 7.878,00 | 202 |
| 09:05:00 | 39,0000 | 188 | 7.332,00 | 390 |
| 09:05:08 | 39,0000 | 3 | 117,00 | 393 |
| 09:57:56 | 38,9500 | 45 | 1.752,75 | 438 |
| 09:57:56 | 38,9000 | 16 | 622,40 | 454 |
| 09:57:56 | 38,8500 | 76 | 2.952,60 | 530 |
| 09:57:56 | 38,8000 | 3 | 116,40 | 533 |
| 09:57:56 | 38,9000 | 32 | 1.244,80 | 565 |
| 09:57:56 | 38,8500 | 15 | 582,75 | 580 |
| 10:22:28 | 38,8500 | 2 | 77,70 | 582 |
| 10:44:42 | 38,8500 | 9 | 349,65 | 591 |
| 11:16:22 | 39,0000 | 34 | 1.326,00 | 625 |
| 11:20:23 | 39,0000 | 69 | 2.691,00 | 694 |
| 11:20:23 | 39,1000 | 75 | 2.932,50 | 769 |
| 11:20:23 | 39,1500 | 161 | 6.303,15 | 930 |
| 11:20:23 | 39,1500 | 10 | 391,50 | 940 |
| 11:20:23 | 39,1500 | 15 | 587,25 | 955 |
| 11:20:25 | 39,2500 | 90 | 3.532,50 | 1.045 |
| 11:36:09 | 39,3500 | 90 | 3.541,50 | 1.135 |
| 11:36:09 | 39,4500 | 30 | 1.183,50 | 1.165 |
