Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:00:20 | 10,3800 | 100 | 1.038,00 | 1.834 |
10:50:56 | 10,3000 | 1 | 10,30 | 1.734 |
10:50:18 | 10,3000 | 1 | 10,30 | 1.733 |
10:49:47 | 10,3000 | 1 | 10,30 | 1.732 |
10:49:08 | 10,3000 | 2 | 20,60 | 1.731 |
10:48:34 | 10,3400 | 29 | 299,86 | 1.729 |
10:48:34 | 10,3400 | 1 | 10,34 | 1.700 |
10:47:57 | 10,3400 | 1 | 10,34 | 1.699 |
10:47:20 | 10,3400 | 1 | 10,34 | 1.698 |
10:45:48 | 10,3400 | 14 | 144,76 | 1.697 |
10:44:38 | 10,3400 | 15 | 155,10 | 1.683 |
10:43:26 | 10,3400 | 12 | 124,08 | 1.668 |
10:42:44 | 10,3400 | 12 | 124,08 | 1.656 |
10:41:49 | 10,3400 | 385 | 3.980,90 | 1.644 |
10:41:49 | 10,3200 | 115 | 1.186,80 | 1.259 |
10:17:45 | 10,2200 | 1 | 10,22 | 1.144 |
10:17:02 | 10,2200 | 14 | 143,08 | 1.143 |
10:16:51 | 10,2200 | 129 | 1.318,38 | 1.129 |
09:58:47 | 10,3000 | 100 | 1.030,00 | 1.000 |
09:53:10 | 10,2000 | 108 | 1.101,60 | 900 |