| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:49:05 | 28,7500 | 524 | 15.065,00 | 3.492 |
| 09:49:05 | 28,6500 | 297 | 8.509,05 | 2.968 |
| 09:44:53 | 28,6500 | 500 | 14.325,00 | 2.671 |
| 09:33:38 | 28,6500 | 34 | 974,10 | 2.171 |
| 09:23:49 | 28,6500 | 90 | 2.578,50 | 2.137 |
| 09:15:54 | 28,6500 | 40 | 1.146,00 | 2.047 |
| 09:15:03 | 28,6000 | 12 | 343,20 | 2.007 |
| 09:15:02 | 28,6000 | 328 | 9.380,80 | 1.995 |
| 09:15:02 | 28,6500 | 7 | 200,55 | 1.667 |
| 09:11:35 | 28,6500 | 35 | 1.002,75 | 1.660 |
| 09:07:05 | 28,6500 | 200 | 5.730,00 | 1.625 |
| 09:07:05 | 28,7000 | 92 | 2.640,40 | 1.425 |
| 09:07:05 | 28,6500 | 200 | 5.730,00 | 1.333 |
| 09:02:47 | 28,7500 | 15 | 431,25 | 1.133 |
| 09:00:23 | 28,6500 | 1.118 | 32.030,70 | 1.118 |
