| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:17:40 | 28,9500 | 35 | 1.013,25 | 18.346 |
| 09:20:04 | 28,8000 | 300 | 8.640,00 | 18.646 |
| 09:20:07 | 28,7000 | 400 | 11.480,00 | 19.046 |
| 09:20:07 | 28,7000 | 181 | 5.194,70 | 19.227 |
| 09:21:03 | 28,5500 | 591 | 16.873,05 | 19.818 |
| 09:22:53 | 28,5000 | 500 | 14.250,00 | 20.318 |
| 09:22:53 | 28,5000 | 5 | 142,50 | 20.323 |
| 09:23:20 | 28,6500 | 491 | 14.067,15 | 20.814 |
| 09:23:20 | 28,7000 | 189 | 5.424,30 | 21.003 |
| 09:23:20 | 28,7500 | 245 | 7.043,75 | 21.248 |
| 09:23:20 | 28,6000 | 105 | 3.003,00 | 21.353 |
| 09:24:11 | 28,6500 | 256 | 7.334,40 | 21.609 |
| 09:26:34 | 28,7500 | 2 | 57,50 | 21.611 |
| 09:26:34 | 28,7500 | 44 | 1.265,00 | 21.655 |
| 09:26:34 | 28,8000 | 100 | 2.880,00 | 21.755 |
| 09:26:34 | 28,7500 | 40 | 1.150,00 | 21.795 |
| 09:26:34 | 28,7500 | 35 | 1.006,25 | 21.830 |
| 09:26:34 | 28,7500 | 135 | 3.881,25 | 21.965 |
| 09:29:29 | 28,8500 | 18 | 519,30 | 21.983 |
| 09:31:07 | 28,8500 | 395 | 11.395,75 | 22.378 |
