| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:14:45 | 28,2500 | 100 | 2.825,00 | 14.142 |
| 09:16:01 | 28,7000 | 100 | 2.870,00 | 14.242 |
| 09:16:01 | 28,7000 | 210 | 6.027,00 | 14.452 |
| 09:16:11 | 28,8000 | 310 | 8.928,00 | 14.762 |
| 09:16:11 | 28,8500 | 90 | 2.596,50 | 14.852 |
| 09:16:11 | 28,8500 | 99 | 2.856,15 | 14.951 |
| 09:16:43 | 28,9500 | 249 | 7.208,55 | 15.200 |
| 09:16:50 | 29,0000 | 486 | 14.094,00 | 15.686 |
| 09:16:50 | 29,0500 | 189 | 5.490,45 | 15.875 |
| 09:16:50 | 29,0000 | 48 | 1.392,00 | 15.923 |
| 09:16:55 | 28,9500 | 380 | 11.001,00 | 16.303 |
| 09:16:55 | 28,9500 | 42 | 1.215,90 | 16.345 |
| 09:17:06 | 28,8500 | 100 | 2.885,00 | 16.445 |
| 09:17:06 | 28,8500 | 115 | 3.317,75 | 16.560 |
| 09:17:18 | 28,7500 | 259 | 7.446,25 | 16.819 |
| 09:17:18 | 28,7500 | 100 | 2.875,00 | 16.919 |
| 09:17:18 | 28,7500 | 41 | 1.178,75 | 16.960 |
| 09:17:34 | 28,8500 | 689 | 19.877,65 | 17.649 |
| 09:17:34 | 28,9000 | 189 | 5.462,10 | 17.838 |
| 09:17:34 | 28,9500 | 473 | 13.693,35 | 18.311 |
