Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:13:55 | 36,1000 | 700 | 25.270,00 | 4.541 |
14:13:55 | 36,1000 | 280 | 10.108,00 | 4.821 |
14:13:55 | 36,1000 | 31 | 1.119,10 | 4.852 |
14:34:05 | 36,2000 | 150 | 5.430,00 | 5.002 |
14:50:05 | 36,2000 | 120 | 4.344,00 | 5.122 |
14:50:05 | 36,3000 | 175 | 6.352,50 | 5.297 |
14:52:49 | 36,2500 | 6 | 217,50 | 5.303 |
14:52:49 | 36,3000 | 94 | 3.412,20 | 5.397 |
14:58:29 | 36,1500 | 161 | 5.820,15 | 5.558 |
15:20:08 | 36,2000 | 28 | 1.013,60 | 5.586 |
15:20:08 | 36,3000 | 65 | 2.359,50 | 5.651 |
15:22:02 | 36,2000 | 29 | 1.049,80 | 5.680 |
15:22:33 | 36,2000 | 8 | 289,60 | 5.688 |
15:32:52 | 36,1500 | 235 | 8.495,25 | 5.923 |
15:45:32 | 36,2500 | 239 | 8.663,75 | 6.162 |
15:45:32 | 36,2500 | 50 | 1.812,50 | 6.212 |
15:45:32 | 36,2500 | 156 | 5.655,00 | 6.368 |
15:46:08 | 36,2000 | 352 | 12.742,40 | 6.720 |
15:56:32 | 36,3000 | 6 | 217,80 | 6.726 |
16:01:20 | 36,2500 | 41 | 1.486,25 | 6.767 |