Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:06:47 | 36,0500 | 510 | 18.385,50 | 2.536 |
12:34:50 | 35,9500 | 44 | 1.581,80 | 2.580 |
12:34:50 | 35,9500 | 50 | 1.797,50 | 2.630 |
12:34:50 | 35,9500 | 6 | 215,70 | 2.636 |
12:37:21 | 36,0000 | 17 | 612,00 | 2.653 |
12:37:21 | 36,0500 | 83 | 2.992,15 | 2.736 |
12:53:11 | 35,9500 | 28 | 1.006,60 | 2.764 |
12:53:11 | 35,9500 | 100 | 3.595,00 | 2.864 |
12:53:11 | 35,9500 | 50 | 1.797,50 | 2.914 |
12:53:12 | 35,9500 | 92 | 3.307,40 | 3.006 |
13:16:36 | 35,9500 | 200 | 7.190,00 | 3.206 |
13:40:01 | 35,9000 | 11 | 394,90 | 3.217 |
13:40:01 | 35,9000 | 16 | 574,40 | 3.233 |
13:40:01 | 35,9000 | 6 | 215,40 | 3.239 |
13:40:01 | 35,9000 | 9 | 323,10 | 3.248 |
13:40:01 | 35,9000 | 58 | 2.082,20 | 3.306 |
13:50:40 | 35,9500 | 444 | 15.961,80 | 3.750 |
13:50:59 | 35,9500 | 50 | 1.797,50 | 3.800 |
13:50:59 | 35,9500 | 6 | 215,70 | 3.806 |
14:10:53 | 36,0000 | 35 | 1.260,00 | 3.841 |